First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 895.0 | 906.0 | 886.0 | 900.0 | 14.8 Thousand |
| 06 Mar, 2025 | 900.0 | 900.0 | 891.0 | 896.0 | 12.1 Thousand |
| 05 Mar, 2025 | 892.0 | 905.0 | 884.0 | 898.0 | 23.7 Thousand |
| 04 Mar, 2025 | 892.0 | 892.0 | 882.0 | 892.0 | 10.3 Thousand |
| 03 Mar, 2025 | 899.0 | 903.0 | 876.0 | 892.0 | 27.3 Thousand |
| 28 Feb, 2025 | 889.0 | 895.0 | 883.0 | 889.0 | 18.8 Thousand |
| 27 Feb, 2025 | 891.0 | 900.0 | 889.0 | 891.0 | 13.2 Thousand |
| 26 Feb, 2025 | 899.0 | 902.0 | 885.0 | 888.0 | 21.4 Thousand |
| 25 Feb, 2025 | 874.0 | 898.0 | 874.0 | 898.0 | 22.8 Thousand |
| 21 Feb, 2025 | 893.0 | 908.0 | 872.0 | 873.0 | 30.8 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG