First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 801.0 805.0 792.0 793.0 19.7 Thousand
08 Oct, 2024 810.0 810.0 800.0 800.0 15.1 Thousand
07 Oct, 2024 804.0 810.0 800.0 808.0 22.5 Thousand
04 Oct, 2024 802.0 808.0 802.0 802.0 15.9 Thousand
03 Oct, 2024 810.0 812.0 803.0 803.0 22 Thousand
02 Oct, 2024 806.0 809.0 802.0 805.0 25.8 Thousand
01 Oct, 2024 799.0 803.0 793.0 803.0 17.6 Thousand
30 Sep, 2024 790.0 799.0 786.0 795.0 30.2 Thousand
27 Sep, 2024 790.0 798.0 790.0 793.0 19.1 Thousand
26 Sep, 2024 785.0 790.0 783.0 789.0 20 Thousand