First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 740.0 756.0 734.0 756.0 33.7 Thousand
08 Sep, 2024 740.0 756.0 734.0 756.0 33.7 Thousand
06 Sep, 2024 758.0 764.0 746.0 756.0 23.9 Thousand
05 Sep, 2024 751.0 766.0 750.0 757.0 23.9 Thousand
04 Sep, 2024 768.0 773.0 746.0 748.0 40.4 Thousand
03 Sep, 2024 775.0 778.0 770.0 778.0 40.4 Thousand
02 Sep, 2024 784.0 784.0 767.0 769.0 16.5 Thousand
01 Sep, 2024 784.0 784.0 767.0 769.0 16.5 Thousand
30 Aug, 2024 774.0 776.0 770.0 775.0 11.5 Thousand
29 Aug, 2024 779.0 783.0 770.0 770.0 21.6 Thousand