First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 852.0 | 865.0 | 843.0 | 855.0 | 28.4 Thousand |
| 04 Feb, 2025 | 844.0 | 850.0 | 842.0 | 849.0 | 8300.00 |
| 03 Feb, 2025 | 845.0 | 847.0 | 839.0 | 843.0 | 14.1 Thousand |
| 31 Jan, 2025 | 855.0 | 856.0 | 837.0 | 847.0 | 106.7 Thousand |
| 30 Jan, 2025 | 856.0 | 859.0 | 838.0 | 838.0 | 167.4 Thousand |
| 29 Jan, 2025 | 860.0 | 864.0 | 856.0 | 859.0 | 18.6 Thousand |
| 28 Jan, 2025 | 864.0 | 868.0 | 860.0 | 861.0 | 23 Thousand |
| 27 Jan, 2025 | 864.0 | 871.0 | 861.0 | 868.0 | 36.5 Thousand |
| 24 Jan, 2025 | 844.0 | 856.0 | 840.0 | 856.0 | 22 Thousand |
| 23 Jan, 2025 | 850.0 | 852.0 | 842.0 | 843.0 | 19.4 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG