First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 767.0 778.0 766.0 778.0 24.6 Thousand
27 Aug, 2024 762.0 775.0 762.0 767.0 25.4 Thousand
26 Aug, 2024 756.0 764.0 754.0 763.0 25.4 Thousand
25 Aug, 2024 756.0 764.0 754.0 763.0 15.1 Thousand
23 Aug, 2024 754.0 757.0 751.0 755.0 13.2 Thousand
22 Aug, 2024 760.0 760.0 748.0 749.0 18.5 Thousand
21 Aug, 2024 766.0 766.0 755.0 757.0 18.5 Thousand
20 Aug, 2024 757.0 766.0 748.0 766.0 19.8 Thousand
19 Aug, 2024 751.0 768.0 748.0 748.0 34.8 Thousand
18 Aug, 2024 751.0 768.0 748.0 748.0 34.8 Thousand