First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 860.0 | 866.0 | 850.0 | 850.0 | 38.5 Thousand |
| 21 Jan, 2025 | 861.0 | 866.0 | 851.0 | 854.0 | 47.1 Thousand |
| 20 Jan, 2025 | 846.0 | 863.0 | 845.0 | 860.0 | 68 Thousand |
| 17 Jan, 2025 | 831.0 | 841.0 | 826.0 | 841.0 | 39 Thousand |
| 16 Jan, 2025 | 836.0 | 850.0 | 827.0 | 828.0 | 88.4 Thousand |
| 15 Jan, 2025 | 840.0 | 840.0 | 830.0 | 837.0 | 50.7 Thousand |
| 14 Jan, 2025 | 836.0 | 850.0 | 830.0 | 842.0 | 60.8 Thousand |
| 10 Jan, 2025 | 840.0 | 845.0 | 835.0 | 835.0 | 25.9 Thousand |
| 09 Jan, 2025 | 841.0 | 847.0 | 835.0 | 836.0 | 29.6 Thousand |
| 08 Jan, 2025 | 844.0 | 849.0 | 838.0 | 849.0 | 34.8 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG