First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 749.0 757.0 747.0 750.0 24.3 Thousand
15 Aug, 2024 738.0 747.0 734.0 742.0 25.1 Thousand
14 Aug, 2024 735.0 742.0 731.0 736.0 25.1 Thousand
13 Aug, 2024 734.0 736.0 728.0 735.0 25 Thousand
12 Aug, 2024 734.0 736.0 728.0 735.0 21.7 Thousand
09 Aug, 2024 734.0 746.0 712.0 722.0 36.6 Thousand
08 Aug, 2024 713.0 733.0 713.0 724.0 25.4 Thousand
07 Aug, 2024 691.0 729.0 687.0 728.0 44.6 Thousand
06 Aug, 2024 673.0 709.0 673.0 691.0 99.1 Thousand
05 Aug, 2024 700.0 707.0 631.0 643.0 146.3 Thousand