First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 850.0 | 853.0 | 845.0 | 848.0 | 39.4 Thousand |
| 06 Jan, 2025 | 846.0 | 850.0 | 842.0 | 850.0 | 38.1 Thousand |
| 30 Dec, 2024 | 836.0 | 845.0 | 834.0 | 845.0 | 33.5 Thousand |
| 27 Dec, 2024 | 834.0 | 838.0 | 834.0 | 835.0 | 27.3 Thousand |
| 26 Dec, 2024 | 835.0 | 836.0 | 831.0 | 833.0 | 38.2 Thousand |
| 25 Dec, 2024 | 831.0 | 835.0 | 831.0 | 835.0 | 14.6 Thousand |
| 24 Dec, 2024 | 834.0 | 836.0 | 831.0 | 831.0 | 17.5 Thousand |
| 23 Dec, 2024 | 832.0 | 835.0 | 832.0 | 834.0 | 15.3 Thousand |
| 20 Dec, 2024 | 838.0 | 838.0 | 833.0 | 833.0 | 17.3 Thousand |
| 19 Dec, 2024 | 835.0 | 835.0 | 829.0 | 834.0 | 17.9 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG