First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 804.0 805.0 793.0 804.0 31.6 Thousand
18 Jul, 2024 803.0 806.0 798.0 799.0 46 Thousand
17 Jul, 2024 788.0 804.0 788.0 803.0 72.3 Thousand
16 Jul, 2024 771.0 792.0 771.0 784.0 172 Thousand
12 Jul, 2024 767.0 790.0 747.0 757.0 298.2 Thousand
11 Jul, 2024 769.0 770.0 763.0 767.0 37.7 Thousand
10 Jul, 2024 769.0 770.0 757.0 770.0 57.1 Thousand
09 Jul, 2024 766.0 775.0 766.0 766.0 83.1 Thousand
08 Jul, 2024 779.0 779.0 767.0 769.0 22.5 Thousand
05 Jul, 2024 781.0 781.0 772.0 772.0 21.9 Thousand