First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 757.0 761.0 751.0 757.0 74.4 Thousand
19 Jun, 2024 753.0 767.0 752.0 764.0 89.1 Thousand
18 Jun, 2024 743.0 753.0 743.0 753.0 112.3 Thousand
17 Jun, 2024 757.0 757.0 740.0 743.0 35.2 Thousand
14 Jun, 2024 750.0 757.0 748.0 755.0 27.3 Thousand
13 Jun, 2024 762.0 763.0 752.0 752.0 43.8 Thousand
12 Jun, 2024 766.0 766.0 762.0 762.0 15.5 Thousand
11 Jun, 2024 767.0 768.0 762.0 762.0 26.1 Thousand
10 Jun, 2024 762.0 766.0 762.0 762.0 15.6 Thousand
07 Jun, 2024 767.0 767.0 762.0 762.0 28.6 Thousand