First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 817.0 818.0 813.0 813.0 40.6 Thousand
22 May, 2024 820.0 821.0 818.0 819.0 25.6 Thousand
21 May, 2024 820.0 826.0 820.0 822.0 41.8 Thousand
20 May, 2024 825.0 829.0 816.0 820.0 65 Thousand
17 May, 2024 816.0 825.0 804.0 825.0 96.4 Thousand
16 May, 2024 840.0 844.0 838.0 840.0 36.2 Thousand
15 May, 2024 849.0 850.0 838.0 838.0 96.1 Thousand
14 May, 2024 839.0 850.0 839.0 850.0 126.6 Thousand
13 May, 2024 839.0 840.0 832.0 839.0 43.7 Thousand
10 May, 2024 842.0 843.0 839.0 839.0 69.1 Thousand