First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 849.0 857.0 847.0 857.0 33.3 Thousand
19 Apr, 2024 849.0 849.0 825.0 839.0 45.8 Thousand
18 Apr, 2024 835.0 853.0 835.0 851.0 26.3 Thousand
17 Apr, 2024 853.0 853.0 838.0 838.0 46.3 Thousand
16 Apr, 2024 859.0 859.0 844.0 851.0 55.6 Thousand
15 Apr, 2024 840.0 860.0 840.0 859.0 60.6 Thousand
12 Apr, 2024 843.0 845.0 832.0 838.0 45.3 Thousand
11 Apr, 2024 837.0 844.0 832.0 841.0 32 Thousand
10 Apr, 2024 841.0 845.0 834.0 840.0 34.2 Thousand
09 Apr, 2024 837.0 841.0 830.0 841.0 34 Thousand