First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 819.0 825.0 816.0 822.0 15.7 Thousand
22 Mar, 2024 817.0 820.0 810.0 817.0 13.9 Thousand
21 Mar, 2024 815.0 817.0 811.0 816.0 16.5 Thousand
19 Mar, 2024 810.0 810.0 801.0 809.0 16.8 Thousand
18 Mar, 2024 801.0 809.0 801.0 805.0 7900.00
15 Mar, 2024 800.0 807.0 798.0 801.0 15.4 Thousand
14 Mar, 2024 793.0 800.0 790.0 800.0 6500.00
13 Mar, 2024 795.0 800.0 788.0 794.0 14.5 Thousand
12 Mar, 2024 788.0 802.0 781.0 801.0 20.4 Thousand
11 Mar, 2024 804.0 804.0 782.0 788.0 41.2 Thousand