First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 799.0 809.0 796.0 804.0 21.4 Thousand
07 Mar, 2024 812.0 815.0 799.0 802.0 35 Thousand
06 Mar, 2024 800.0 813.0 800.0 808.0 27 Thousand
05 Mar, 2024 800.0 806.0 798.0 799.0 25.5 Thousand
04 Mar, 2024 798.0 802.0 794.0 796.0 17.6 Thousand
01 Mar, 2024 795.0 798.0 791.0 795.0 12.3 Thousand
29 Feb, 2024 796.0 799.0 791.0 793.0 14.9 Thousand
28 Feb, 2024 799.0 805.0 794.0 800.0 30.4 Thousand
27 Feb, 2024 785.0 793.0 785.0 788.0 20.1 Thousand
26 Feb, 2024 791.0 794.0 781.0 781.0 22.4 Thousand