First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 800.0 809.0 799.0 800.0 37.9 Thousand
06 Feb, 2024 808.0 811.0 797.0 801.0 37 Thousand
05 Feb, 2024 806.0 817.0 804.0 809.0 77.3 Thousand
02 Feb, 2024 797.0 797.0 785.0 791.0 26.6 Thousand
01 Feb, 2024 795.0 797.0 790.0 796.0 24.7 Thousand
31 Jan, 2024 787.0 799.0 787.0 798.0 43 Thousand
30 Jan, 2024 790.0 794.0 784.0 786.0 76.7 Thousand
29 Jan, 2024 777.0 790.0 776.0 790.0 70 Thousand
26 Jan, 2024 768.0 779.0 767.0 772.0 39.8 Thousand
25 Jan, 2024 763.0 770.0 760.0 766.0 32.1 Thousand