First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 757.0 758.0 748.0 748.0 24.4 Thousand
09 Jan, 2024 742.0 752.0 742.0 752.0 32 Thousand
05 Jan, 2024 736.0 743.0 736.0 741.0 25 Thousand
04 Jan, 2024 728.0 738.0 728.0 736.0 30.8 Thousand
29 Dec, 2023 725.0 731.0 725.0 728.0 26.1 Thousand
28 Dec, 2023 720.0 728.0 715.0 724.0 28.8 Thousand
27 Dec, 2023 709.0 717.0 705.0 712.0 89.4 Thousand
26 Dec, 2023 716.0 716.0 710.0 711.0 37.3 Thousand
25 Dec, 2023 724.0 726.0 711.0 711.0 49.3 Thousand
22 Dec, 2023 723.0 727.0 723.0 726.0 17.1 Thousand