First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 760.0 763.0 759.0 763.0 21.2 Thousand
23 Jan, 2024 765.0 766.0 761.0 761.0 16.5 Thousand
22 Jan, 2024 754.0 767.0 754.0 765.0 71.9 Thousand
19 Jan, 2024 757.0 757.0 749.0 750.0 24.4 Thousand
18 Jan, 2024 756.0 759.0 754.0 757.0 18.5 Thousand
17 Jan, 2024 756.0 760.0 751.0 751.0 23.9 Thousand
16 Jan, 2024 759.0 759.0 753.0 756.0 30.7 Thousand
15 Jan, 2024 748.0 761.0 748.0 755.0 46.6 Thousand
12 Jan, 2024 747.0 753.0 741.0 748.0 48.6 Thousand
11 Jan, 2024 748.0 753.0 748.0 751.0 12.6 Thousand