First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 805.0 | 809.0 | 801.0 | 801.0 | 111.9 Thousand |
| 27 May, 2024 | 810.0 | 811.0 | 803.0 | 809.0 | 88.1 Thousand |
| 24 May, 2024 | 813.0 | 815.0 | 808.0 | 810.0 | 38 Thousand |
| 23 May, 2024 | 817.0 | 818.0 | 813.0 | 813.0 | 40.6 Thousand |
| 22 May, 2024 | 820.0 | 821.0 | 818.0 | 819.0 | 25.6 Thousand |
| 21 May, 2024 | 820.0 | 826.0 | 820.0 | 822.0 | 41.8 Thousand |
| 20 May, 2024 | 825.0 | 829.0 | 816.0 | 820.0 | 65 Thousand |
| 17 May, 2024 | 816.0 | 825.0 | 804.0 | 825.0 | 96.4 Thousand |
| 16 May, 2024 | 840.0 | 844.0 | 838.0 | 840.0 | 36.2 Thousand |
| 15 May, 2024 | 849.0 | 850.0 | 838.0 | 838.0 | 96.1 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG