First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 725.0 727.0 722.0 723.0 29.8 Thousand
20 Dec, 2023 729.0 733.0 726.0 728.0 19.1 Thousand
19 Dec, 2023 726.0 735.0 726.0 731.0 39.2 Thousand
18 Dec, 2023 738.0 738.0 727.0 734.0 25.9 Thousand
15 Dec, 2023 737.0 743.0 736.0 742.0 25.2 Thousand
14 Dec, 2023 745.0 748.0 741.0 745.0 20.2 Thousand
13 Dec, 2023 740.0 744.0 739.0 743.0 11.2 Thousand
12 Dec, 2023 744.0 747.0 740.0 740.0 16.8 Thousand
11 Dec, 2023 737.0 749.0 737.0 739.0 40.2 Thousand
08 Dec, 2023 737.0 741.0 732.0 733.0 35.2 Thousand