First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 874.0 | 879.0 | 863.0 | 871.0 | 44.7 Thousand |
| 24 Apr, 2024 | 872.0 | 874.0 | 867.0 | 874.0 | 46.7 Thousand |
| 23 Apr, 2024 | 857.0 | 866.0 | 850.0 | 865.0 | 36.8 Thousand |
| 22 Apr, 2024 | 849.0 | 857.0 | 847.0 | 857.0 | 33.3 Thousand |
| 19 Apr, 2024 | 849.0 | 849.0 | 825.0 | 839.0 | 45.8 Thousand |
| 18 Apr, 2024 | 835.0 | 853.0 | 835.0 | 851.0 | 26.3 Thousand |
| 17 Apr, 2024 | 853.0 | 853.0 | 838.0 | 838.0 | 46.3 Thousand |
| 16 Apr, 2024 | 859.0 | 859.0 | 844.0 | 851.0 | 55.6 Thousand |
| 15 Apr, 2024 | 840.0 | 860.0 | 840.0 | 859.0 | 60.6 Thousand |
| 12 Apr, 2024 | 843.0 | 845.0 | 832.0 | 838.0 | 45.3 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG