First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 753.0 755.0 751.0 751.0 24.5 Thousand
14 Nov, 2023 748.0 756.0 748.0 752.0 12.5 Thousand
13 Nov, 2023 750.0 756.0 748.0 750.0 21.4 Thousand
10 Nov, 2023 741.0 750.0 740.0 750.0 24.5 Thousand
09 Nov, 2023 743.0 747.0 741.0 744.0 27.6 Thousand
08 Nov, 2023 752.0 757.0 739.0 742.0 37 Thousand
07 Nov, 2023 755.0 757.0 751.0 754.0 23 Thousand
06 Nov, 2023 759.0 759.0 750.0 751.0 21.6 Thousand
02 Nov, 2023 752.0 755.0 747.0 749.0 25.7 Thousand
01 Nov, 2023 750.0 757.0 746.0 752.0 25.7 Thousand