First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 745.0 756.0 745.0 748.0 24.6 Thousand
16 Oct, 2023 755.0 762.0 741.0 743.0 40 Thousand
13 Oct, 2023 769.0 774.0 757.0 758.0 38.2 Thousand
12 Oct, 2023 783.0 783.0 770.0 771.0 14.3 Thousand
11 Oct, 2023 783.0 783.0 771.0 775.0 29.4 Thousand
10 Oct, 2023 772.0 787.0 772.0 783.0 22.6 Thousand
06 Oct, 2023 773.0 782.0 769.0 769.0 10.1 Thousand
05 Oct, 2023 763.0 777.0 763.0 774.0 21.9 Thousand
04 Oct, 2023 778.0 781.0 760.0 761.0 42.4 Thousand
03 Oct, 2023 789.0 789.0 779.0 783.0 20.4 Thousand