First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 828.0 | 840.0 | 823.0 | 837.0 | 39.1 Thousand |
| 27 Mar, 2024 | 823.0 | 826.0 | 819.0 | 823.0 | 20.1 Thousand |
| 26 Mar, 2024 | 820.0 | 823.0 | 816.0 | 817.0 | 16.6 Thousand |
| 25 Mar, 2024 | 819.0 | 825.0 | 816.0 | 822.0 | 15.7 Thousand |
| 22 Mar, 2024 | 817.0 | 820.0 | 810.0 | 817.0 | 13.9 Thousand |
| 21 Mar, 2024 | 815.0 | 817.0 | 811.0 | 816.0 | 16.5 Thousand |
| 19 Mar, 2024 | 810.0 | 810.0 | 801.0 | 809.0 | 16.8 Thousand |
| 18 Mar, 2024 | 801.0 | 809.0 | 801.0 | 805.0 | 7900.00 |
| 15 Mar, 2024 | 800.0 | 807.0 | 798.0 | 801.0 | 15.4 Thousand |
| 14 Mar, 2024 | 793.0 | 800.0 | 790.0 | 800.0 | 6500.00 |
PPSI
AXRX
1429
SCMN
AZTEF
NTG