First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 795.0 | 800.0 | 788.0 | 794.0 | 14.5 Thousand |
| 12 Mar, 2024 | 788.0 | 802.0 | 781.0 | 801.0 | 20.4 Thousand |
| 11 Mar, 2024 | 804.0 | 804.0 | 782.0 | 788.0 | 41.2 Thousand |
| 08 Mar, 2024 | 799.0 | 809.0 | 796.0 | 804.0 | 21.4 Thousand |
| 07 Mar, 2024 | 812.0 | 815.0 | 799.0 | 802.0 | 35 Thousand |
| 06 Mar, 2024 | 800.0 | 813.0 | 800.0 | 808.0 | 27 Thousand |
| 05 Mar, 2024 | 800.0 | 806.0 | 798.0 | 799.0 | 25.5 Thousand |
| 04 Mar, 2024 | 798.0 | 802.0 | 794.0 | 796.0 | 17.6 Thousand |
| 01 Mar, 2024 | 795.0 | 798.0 | 791.0 | 795.0 | 12.3 Thousand |
| 29 Feb, 2024 | 796.0 | 799.0 | 791.0 | 793.0 | 14.9 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG