First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 789.0 800.0 787.0 789.0 33.6 Thousand
29 Sep, 2023 790.0 791.0 781.0 790.0 32.7 Thousand
28 Sep, 2023 792.0 794.0 786.0 787.0 21.1 Thousand
27 Sep, 2023 777.0 792.0 777.0 792.0 25.6 Thousand
26 Sep, 2023 790.0 790.0 783.0 784.0 13.4 Thousand
25 Sep, 2023 789.0 798.0 785.0 790.0 29.2 Thousand
22 Sep, 2023 779.0 791.0 777.0 784.0 25.7 Thousand
21 Sep, 2023 784.0 790.0 783.0 783.0 19.1 Thousand
20 Sep, 2023 795.0 795.0 784.0 784.0 19.7 Thousand
19 Sep, 2023 790.0 794.0 789.0 794.0 29.3 Thousand