First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 789.0 | 796.0 | 786.0 | 786.0 | 16.9 Thousand |
| 08 Feb, 2024 | 795.0 | 797.0 | 782.0 | 793.0 | 30.4 Thousand |
| 07 Feb, 2024 | 800.0 | 809.0 | 799.0 | 800.0 | 37.9 Thousand |
| 06 Feb, 2024 | 808.0 | 811.0 | 797.0 | 801.0 | 37 Thousand |
| 05 Feb, 2024 | 806.0 | 817.0 | 804.0 | 809.0 | 77.3 Thousand |
| 02 Feb, 2024 | 797.0 | 797.0 | 785.0 | 791.0 | 26.6 Thousand |
| 01 Feb, 2024 | 795.0 | 797.0 | 790.0 | 796.0 | 24.7 Thousand |
| 31 Jan, 2024 | 787.0 | 799.0 | 787.0 | 798.0 | 43 Thousand |
| 30 Jan, 2024 | 790.0 | 794.0 | 784.0 | 786.0 | 76.7 Thousand |
| 29 Jan, 2024 | 777.0 | 790.0 | 776.0 | 790.0 | 70 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG