First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 747.0 | 753.0 | 741.0 | 748.0 | 48.6 Thousand |
| 11 Jan, 2024 | 748.0 | 753.0 | 748.0 | 751.0 | 12.6 Thousand |
| 10 Jan, 2024 | 757.0 | 758.0 | 748.0 | 748.0 | 24.4 Thousand |
| 09 Jan, 2024 | 742.0 | 752.0 | 742.0 | 752.0 | 32 Thousand |
| 05 Jan, 2024 | 736.0 | 743.0 | 736.0 | 741.0 | 25 Thousand |
| 04 Jan, 2024 | 728.0 | 738.0 | 728.0 | 736.0 | 30.8 Thousand |
| 29 Dec, 2023 | 725.0 | 731.0 | 725.0 | 728.0 | 26.1 Thousand |
| 28 Dec, 2023 | 720.0 | 728.0 | 715.0 | 724.0 | 28.8 Thousand |
| 27 Dec, 2023 | 709.0 | 717.0 | 705.0 | 712.0 | 89.4 Thousand |
| 26 Dec, 2023 | 716.0 | 716.0 | 710.0 | 711.0 | 37.3 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG