First-corporation Inc. (1430.T)

JPY 946.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 738.0 742.0 732.0 738.0 36.2 Thousand
05 Dec, 2023 731.0 735.0 731.0 732.0 18.8 Thousand
04 Dec, 2023 732.0 734.0 729.0 734.0 19.7 Thousand
01 Dec, 2023 743.0 743.0 732.0 732.0 24.3 Thousand
30 Nov, 2023 731.0 739.0 730.0 738.0 57.5 Thousand
29 Nov, 2023 735.0 744.0 732.0 733.0 169.9 Thousand
28 Nov, 2023 754.0 754.0 745.0 750.0 199.1 Thousand
27 Nov, 2023 757.0 760.0 750.0 753.0 74.8 Thousand
24 Nov, 2023 759.0 761.0 755.0 757.0 42 Thousand
22 Nov, 2023 750.0 761.0 750.0 756.0 19.5 Thousand