First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 847.0 | 847.0 | 845.0 | 846.0 | 2200.00 |
| 16 Jun, 2025 | 845.0 | 845.0 | 844.0 | 845.0 | 2600.00 |
| 13 Jun, 2025 | 846.0 | 846.0 | 840.0 | 842.0 | 31.9 Thousand |
| 12 Jun, 2025 | 843.0 | 850.0 | 843.0 | 846.0 | 23.1 Thousand |
| 11 Jun, 2025 | 849.0 | 851.0 | 843.0 | 843.0 | 29.6 Thousand |
| 10 Jun, 2025 | 850.0 | 857.0 | 849.0 | 849.0 | 32.5 Thousand |
| 09 Jun, 2025 | 853.0 | 857.0 | 842.0 | 848.0 | 62.3 Thousand |
| 06 Jun, 2025 | 853.0 | 859.0 | 851.0 | 854.0 | 30.6 Thousand |
| 05 Jun, 2025 | 847.0 | 855.0 | 847.0 | 848.0 | 40 Thousand |
| 04 Jun, 2025 | 856.0 | 856.0 | 846.0 | 847.0 | 63.9 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG