First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 831.0 841.0 826.0 841.0 39 Thousand
16 Jan, 2025 836.0 850.0 827.0 828.0 88.4 Thousand
15 Jan, 2025 840.0 840.0 830.0 837.0 50.7 Thousand
14 Jan, 2025 836.0 850.0 830.0 842.0 60.8 Thousand
10 Jan, 2025 840.0 845.0 835.0 835.0 25.9 Thousand
09 Jan, 2025 841.0 847.0 835.0 836.0 29.6 Thousand
08 Jan, 2025 844.0 849.0 838.0 849.0 34.8 Thousand
07 Jan, 2025 850.0 853.0 845.0 848.0 39.4 Thousand
06 Jan, 2025 846.0 850.0 842.0 850.0 38.1 Thousand
30 Dec, 2024 836.0 845.0 834.0 845.0 33.5 Thousand