First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 749.0 | 749.0 | 735.0 | 735.0 | 43.7 Thousand |
| 20 Oct, 2023 | 760.0 | 760.0 | 746.0 | 750.0 | 17.6 Thousand |
| 19 Oct, 2023 | 765.0 | 765.0 | 756.0 | 756.0 | 14 Thousand |
| 18 Oct, 2023 | 756.0 | 768.0 | 751.0 | 765.0 | 27.6 Thousand |
| 17 Oct, 2023 | 745.0 | 756.0 | 745.0 | 748.0 | 24.6 Thousand |
| 16 Oct, 2023 | 755.0 | 762.0 | 741.0 | 743.0 | 40 Thousand |
| 13 Oct, 2023 | 769.0 | 774.0 | 757.0 | 758.0 | 38.2 Thousand |
| 12 Oct, 2023 | 783.0 | 783.0 | 770.0 | 771.0 | 14.3 Thousand |
| 11 Oct, 2023 | 783.0 | 783.0 | 771.0 | 775.0 | 29.4 Thousand |
| 10 Oct, 2023 | 772.0 | 787.0 | 772.0 | 783.0 | 22.6 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG