First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 737.0 749.0 736.0 746.0 35.4 Thousand
30 Oct, 2023 756.0 765.0 735.0 735.0 118.6 Thousand
27 Oct, 2023 745.0 763.0 745.0 763.0 22.9 Thousand
26 Oct, 2023 748.0 755.0 745.0 749.0 23.9 Thousand
25 Oct, 2023 743.0 749.0 742.0 747.0 13.2 Thousand
24 Oct, 2023 741.0 744.0 726.0 743.0 33.2 Thousand
23 Oct, 2023 749.0 749.0 735.0 735.0 43.7 Thousand
20 Oct, 2023 760.0 760.0 746.0 750.0 17.6 Thousand
19 Oct, 2023 765.0 765.0 756.0 756.0 14 Thousand
18 Oct, 2023 756.0 768.0 751.0 765.0 27.6 Thousand