First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 843.0 | 845.0 | 832.0 | 838.0 | 45.3 Thousand |
| 11 Apr, 2024 | 837.0 | 844.0 | 832.0 | 841.0 | 32 Thousand |
| 10 Apr, 2024 | 841.0 | 845.0 | 834.0 | 840.0 | 34.2 Thousand |
| 09 Apr, 2024 | 837.0 | 841.0 | 830.0 | 841.0 | 34 Thousand |
| 08 Apr, 2024 | 833.0 | 843.0 | 825.0 | 834.0 | 38.8 Thousand |
| 05 Apr, 2024 | 847.0 | 847.0 | 818.0 | 825.0 | 58.6 Thousand |
| 04 Apr, 2024 | 860.0 | 860.0 | 841.0 | 849.0 | 32.5 Thousand |
| 03 Apr, 2024 | 848.0 | 856.0 | 843.0 | 852.0 | 23.9 Thousand |
| 02 Apr, 2024 | 843.0 | 857.0 | 842.0 | 848.0 | 40.6 Thousand |
| 01 Apr, 2024 | 857.0 | 857.0 | 841.0 | 841.0 | 32.3 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG