First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 839.0 | 850.0 | 839.0 | 850.0 | 126.6 Thousand |
| 13 May, 2024 | 839.0 | 840.0 | 832.0 | 839.0 | 43.7 Thousand |
| 10 May, 2024 | 842.0 | 843.0 | 839.0 | 839.0 | 69.1 Thousand |
| 09 May, 2024 | 836.0 | 842.0 | 833.0 | 840.0 | 78.4 Thousand |
| 08 May, 2024 | 850.0 | 850.0 | 832.0 | 833.0 | 121.7 Thousand |
| 07 May, 2024 | 861.0 | 861.0 | 848.0 | 850.0 | 83.8 Thousand |
| 02 May, 2024 | 856.0 | 859.0 | 851.0 | 857.0 | 70.5 Thousand |
| 01 May, 2024 | 864.0 | 864.0 | 853.0 | 857.0 | 89.5 Thousand |
| 30 Apr, 2024 | 866.0 | 870.0 | 860.0 | 865.0 | 57.9 Thousand |
| 26 Apr, 2024 | 864.0 | 878.0 | 856.0 | 860.0 | 120.4 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG