First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 731.0 739.0 730.0 738.0 57.5 Thousand
29 Nov, 2023 735.0 744.0 732.0 733.0 169.9 Thousand
28 Nov, 2023 754.0 754.0 745.0 750.0 199.1 Thousand
27 Nov, 2023 757.0 760.0 750.0 753.0 74.8 Thousand
24 Nov, 2023 759.0 761.0 755.0 757.0 42 Thousand
22 Nov, 2023 750.0 761.0 750.0 756.0 19.5 Thousand
21 Nov, 2023 750.0 757.0 750.0 754.0 29.7 Thousand
20 Nov, 2023 757.0 763.0 751.0 753.0 35.5 Thousand
17 Nov, 2023 747.0 757.0 747.0 757.0 26.8 Thousand
16 Nov, 2023 751.0 755.0 748.0 750.0 16.5 Thousand