First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 791.0 791.0 783.0 790.0 11.2 Thousand
21 Feb, 2024 785.0 792.0 783.0 785.0 12.2 Thousand
20 Feb, 2024 790.0 793.0 787.0 790.0 13.2 Thousand
19 Feb, 2024 777.0 789.0 777.0 787.0 11 Thousand
16 Feb, 2024 775.0 783.0 772.0 781.0 23.1 Thousand
15 Feb, 2024 776.0 778.0 764.0 769.0 26.6 Thousand
14 Feb, 2024 787.0 788.0 777.0 779.0 26 Thousand
13 Feb, 2024 790.0 793.0 787.0 790.0 16.9 Thousand
09 Feb, 2024 789.0 796.0 786.0 786.0 16.9 Thousand
08 Feb, 2024 795.0 797.0 782.0 793.0 30.4 Thousand