First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 833.0 843.0 825.0 834.0 38.8 Thousand
05 Apr, 2024 847.0 847.0 818.0 825.0 58.6 Thousand
04 Apr, 2024 860.0 860.0 841.0 849.0 32.5 Thousand
03 Apr, 2024 848.0 856.0 843.0 852.0 23.9 Thousand
02 Apr, 2024 843.0 857.0 842.0 848.0 40.6 Thousand
01 Apr, 2024 857.0 857.0 841.0 841.0 32.3 Thousand
29 Mar, 2024 839.0 857.0 839.0 857.0 33.6 Thousand
28 Mar, 2024 828.0 840.0 823.0 837.0 39.1 Thousand
27 Mar, 2024 823.0 826.0 819.0 823.0 20.1 Thousand
26 Mar, 2024 820.0 823.0 816.0 817.0 16.6 Thousand