First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 836.0 842.0 833.0 840.0 78.4 Thousand
08 May, 2024 850.0 850.0 832.0 833.0 121.7 Thousand
07 May, 2024 861.0 861.0 848.0 850.0 83.8 Thousand
02 May, 2024 856.0 859.0 851.0 857.0 70.5 Thousand
01 May, 2024 864.0 864.0 853.0 857.0 89.5 Thousand
30 Apr, 2024 866.0 870.0 860.0 865.0 57.9 Thousand
26 Apr, 2024 864.0 878.0 856.0 860.0 120.4 Thousand
25 Apr, 2024 874.0 879.0 863.0 871.0 44.7 Thousand
24 Apr, 2024 872.0 874.0 867.0 874.0 46.7 Thousand
23 Apr, 2024 857.0 866.0 850.0 865.0 36.8 Thousand