First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 762.0 771.0 758.0 767.0 84.9 Thousand
05 Jun, 2024 760.0 767.0 759.0 767.0 42.3 Thousand
04 Jun, 2024 759.0 769.0 758.0 765.0 69 Thousand
03 Jun, 2024 763.0 769.0 753.0 761.0 96.3 Thousand
31 May, 2024 772.0 772.0 756.0 762.0 80.5 Thousand
30 May, 2024 720.0 780.0 720.0 772.0 360.5 Thousand
29 May, 2024 800.0 809.0 781.0 781.0 388.1 Thousand
28 May, 2024 805.0 809.0 801.0 801.0 111.9 Thousand
27 May, 2024 810.0 811.0 803.0 809.0 88.1 Thousand
24 May, 2024 813.0 815.0 808.0 810.0 38 Thousand