First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 776.0 781.0 773.0 781.0 40.2 Thousand
03 Jul, 2024 775.0 779.0 772.0 778.0 40.3 Thousand
02 Jul, 2024 765.0 775.0 765.0 775.0 65.6 Thousand
01 Jul, 2024 763.0 770.0 761.0 762.0 48.1 Thousand
28 Jun, 2024 769.0 769.0 756.0 758.0 42.6 Thousand
27 Jun, 2024 767.0 770.0 765.0 765.0 17 Thousand
26 Jun, 2024 769.0 770.0 763.0 763.0 23.2 Thousand
25 Jun, 2024 751.0 781.0 751.0 770.0 188.9 Thousand
24 Jun, 2024 746.0 751.0 745.0 750.0 37.2 Thousand
21 Jun, 2024 751.0 755.0 746.0 746.0 52.3 Thousand