First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 759.0 761.0 735.0 735.0 85.7 Thousand
01 Aug, 2024 785.0 790.0 763.0 770.0 61.7 Thousand
31 Jul, 2024 780.0 794.0 777.0 790.0 32.7 Thousand
30 Jul, 2024 797.0 800.0 782.0 782.0 98.3 Thousand
29 Jul, 2024 798.0 800.0 791.0 795.0 22.6 Thousand
26 Jul, 2024 781.0 798.0 781.0 785.0 12.2 Thousand
25 Jul, 2024 782.0 787.0 780.0 781.0 24.3 Thousand
24 Jul, 2024 793.0 796.0 786.0 786.0 16 Thousand
23 Jul, 2024 788.0 802.0 788.0 791.0 21.1 Thousand
22 Jul, 2024 804.0 805.0 786.0 788.0 55.6 Thousand