First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 818.0 823.0 817.0 822.0 24.6 Thousand
21 Nov, 2024 818.0 821.0 818.0 821.0 18.2 Thousand
20 Nov, 2024 817.0 821.0 816.0 818.0 16.7 Thousand
19 Nov, 2024 819.0 823.0 813.0 816.0 47.8 Thousand
18 Nov, 2024 821.0 822.0 819.0 819.0 13.1 Thousand
15 Nov, 2024 820.0 821.0 817.0 821.0 18.1 Thousand
14 Nov, 2024 823.0 823.0 817.0 818.0 16 Thousand
13 Nov, 2024 817.0 823.0 817.0 819.0 13.8 Thousand
12 Nov, 2024 821.0 823.0 817.0 817.0 22.4 Thousand
11 Nov, 2024 818.0 823.0 817.0 820.0 22.3 Thousand