Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 932.0 943.0 928.0 935.0 158.3 Thousand
29 Nov, 2023 920.0 950.0 920.0 926.0 134.7 Thousand
28 Nov, 2023 917.0 929.0 910.0 925.0 107.9 Thousand
27 Nov, 2023 914.0 937.0 908.0 911.0 133.3 Thousand
24 Nov, 2023 905.0 911.0 901.0 902.0 53.9 Thousand
22 Nov, 2023 901.0 916.0 894.0 901.0 105.9 Thousand
21 Nov, 2023 909.0 916.0 885.0 909.0 148.2 Thousand
20 Nov, 2023 912.0 919.0 898.0 905.0 98.1 Thousand
17 Nov, 2023 900.0 922.0 900.0 913.0 103.1 Thousand
16 Nov, 2023 919.0 923.0 898.0 905.0 130.3 Thousand