Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 940.0 940.0 912.0 919.0 126.9 Thousand
14 Nov, 2023 927.0 955.0 917.0 937.0 300.3 Thousand
13 Nov, 2023 920.0 920.0 878.0 912.0 568.3 Thousand
10 Nov, 2023 978.0 985.0 969.0 980.0 240.8 Thousand
09 Nov, 2023 964.0 981.0 957.0 977.0 63.5 Thousand
08 Nov, 2023 975.0 981.0 943.0 955.0 169.4 Thousand
07 Nov, 2023 969.0 985.0 961.0 974.0 100.2 Thousand
06 Nov, 2023 966.0 977.0 961.0 969.0 126.3 Thousand
02 Nov, 2023 945.0 953.0 938.0 953.0 85.3 Thousand
01 Nov, 2023 955.0 955.0 928.0 930.0 57.7 Thousand