Nippon Aqua Co., Ltd. (1429.T)

JPY 728.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 729.0 737.0 724.0 733.0 62.1 Thousand
11 Apr, 2025 717.0 740.0 711.0 739.0 91.1 Thousand
10 Apr, 2025 750.0 750.0 730.0 738.0 98.9 Thousand
09 Apr, 2025 713.0 719.0 700.0 709.0 222.6 Thousand
08 Apr, 2025 715.0 733.0 715.0 728.0 193.2 Thousand
07 Apr, 2025 666.0 687.0 650.0 672.0 507.2 Thousand
04 Apr, 2025 737.0 738.0 703.0 716.0 161.5 Thousand
03 Apr, 2025 747.0 753.0 735.0 743.0 195.8 Thousand
02 Apr, 2025 771.0 776.0 758.0 761.0 57.4 Thousand
01 Apr, 2025 790.0 792.0 768.0 772.0 98.1 Thousand