Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 776.0 789.0 772.0 772.0 335.1 Thousand
27 Dec, 2024 768.0 774.0 760.0 772.0 248.1 Thousand
26 Dec, 2024 784.0 798.0 784.0 797.0 431.1 Thousand
25 Dec, 2024 790.0 793.0 782.0 784.0 325 Thousand
24 Dec, 2024 797.0 797.0 786.0 790.0 210.5 Thousand
23 Dec, 2024 801.0 801.0 791.0 795.0 298.7 Thousand
20 Dec, 2024 796.0 816.0 796.0 806.0 282.7 Thousand
19 Dec, 2024 766.0 797.0 766.0 793.0 219.1 Thousand
18 Dec, 2024 771.0 784.0 767.0 776.0 289.8 Thousand
17 Dec, 2024 780.0 781.0 767.0 777.0 260.2 Thousand