Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 783.0 785.0 775.0 778.0 12 Thousand
30 May, 2025 779.0 791.0 779.0 782.0 112 Thousand
29 May, 2025 775.0 779.0 772.0 779.0 41.2 Thousand
28 May, 2025 773.0 777.0 770.0 770.0 53.6 Thousand
27 May, 2025 762.0 771.0 762.0 771.0 40.2 Thousand
26 May, 2025 760.0 763.0 755.0 755.0 38.1 Thousand
23 May, 2025 770.0 773.0 756.0 756.0 85.6 Thousand
22 May, 2025 758.0 770.0 758.0 770.0 26.2 Thousand
21 May, 2025 768.0 772.0 761.0 761.0 29.6 Thousand
20 May, 2025 761.0 770.0 760.0 768.0 51.8 Thousand