Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 795.0 795.0 780.0 780.0 266 Thousand
13 Dec, 2024 788.0 797.0 788.0 793.0 206.6 Thousand
12 Dec, 2024 800.0 802.0 793.0 794.0 99.8 Thousand
11 Dec, 2024 795.0 799.0 788.0 794.0 105 Thousand
10 Dec, 2024 798.0 799.0 791.0 797.0 136.6 Thousand
09 Dec, 2024 793.0 797.0 787.0 788.0 70.9 Thousand
06 Dec, 2024 792.0 792.0 783.0 788.0 98.8 Thousand
05 Dec, 2024 790.0 792.0 786.0 788.0 88.6 Thousand
04 Dec, 2024 803.0 805.0 789.0 790.0 111.9 Thousand
03 Dec, 2024 791.0 797.0 784.0 793.0 112.9 Thousand