Nippon Aqua Co., Ltd. (1429.T)

JPY 734.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 739.0 739.0 734.0 737.0 14.1 Thousand
24 Apr, 2025 741.0 743.0 738.0 739.0 28.8 Thousand
23 Apr, 2025 741.0 743.0 738.0 739.0 28.8 Thousand
22 Apr, 2025 744.0 744.0 736.0 736.0 29.8 Thousand
21 Apr, 2025 733.0 743.0 733.0 740.0 32.4 Thousand
18 Apr, 2025 738.0 742.0 733.0 740.0 47.1 Thousand
17 Apr, 2025 727.0 732.0 724.0 729.0 53.7 Thousand
16 Apr, 2025 731.0 732.0 725.0 727.0 35.5 Thousand
15 Apr, 2025 738.0 738.0 731.0 731.0 35.1 Thousand
14 Apr, 2025 729.0 737.0 724.0 728.0 125.1 Thousand