Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 791.0 799.0 791.0 797.0 5100.00
17 Jun, 2025 788.0 792.0 788.0 790.0 4400.00
16 Jun, 2025 793.0 797.0 791.0 793.0 8000.00
13 Jun, 2025 796.0 798.0 786.0 794.0 44.8 Thousand
12 Jun, 2025 800.0 808.0 795.0 796.0 60 Thousand
11 Jun, 2025 799.0 803.0 792.0 798.0 115.2 Thousand
10 Jun, 2025 781.0 789.0 781.0 788.0 50.4 Thousand
09 Jun, 2025 786.0 788.0 779.0 779.0 27.8 Thousand
06 Jun, 2025 781.0 787.0 779.0 784.0 29 Thousand
05 Jun, 2025 777.0 782.0 776.0 777.0 25.4 Thousand