Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 767.0 | 771.0 | 759.0 | 769.0 | 235.8 Thousand |
| 08 May, 2025 | 757.0 | 767.0 | 752.0 | 764.0 | 66 Thousand |
| 07 May, 2025 | 749.0 | 762.0 | 749.0 | 760.0 | 48.8 Thousand |
| 02 May, 2025 | 740.0 | 755.0 | 739.0 | 747.0 | 54.2 Thousand |
| 01 May, 2025 | 744.0 | 746.0 | 738.0 | 742.0 | 59.7 Thousand |
| 30 Apr, 2025 | 744.0 | 744.0 | 733.0 | 743.0 | 73.5 Thousand |
| 28 Apr, 2025 | 733.0 | 745.0 | 733.0 | 742.0 | 69 Thousand |
| 25 Apr, 2025 | 739.0 | 739.0 | 734.0 | 734.0 | 31.2 Thousand |
| 24 Apr, 2025 | 746.0 | 746.0 | 736.0 | 736.0 | 56.5 Thousand |
| 23 Apr, 2025 | 741.0 | 743.0 | 738.0 | 739.0 | 34.5 Thousand |
2355
9763
WMA
1430
PPSI
AXRX