Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 923.0 942.0 917.0 938.0 72.3 Thousand
30 Oct, 2023 926.0 938.0 913.0 921.0 185.5 Thousand
27 Oct, 2023 924.0 936.0 921.0 936.0 87.1 Thousand
26 Oct, 2023 918.0 938.0 908.0 909.0 102.4 Thousand
25 Oct, 2023 949.0 973.0 940.0 941.0 130.9 Thousand
24 Oct, 2023 927.0 935.0 886.0 934.0 218.8 Thousand
23 Oct, 2023 928.0 932.0 909.0 917.0 164 Thousand
20 Oct, 2023 923.0 936.0 916.0 933.0 75.3 Thousand
19 Oct, 2023 936.0 942.0 926.0 929.0 59.2 Thousand
18 Oct, 2023 940.0 953.0 932.0 952.0 57 Thousand