Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 869.0 883.0 864.0 870.0 143.2 Thousand
13 Dec, 2023 870.0 870.0 857.0 868.0 180.3 Thousand
12 Dec, 2023 895.0 896.0 873.0 873.0 170.5 Thousand
11 Dec, 2023 889.0 898.0 878.0 896.0 124.8 Thousand
08 Dec, 2023 890.0 912.0 882.0 883.0 168.3 Thousand
07 Dec, 2023 897.0 900.0 889.0 891.0 109.6 Thousand
06 Dec, 2023 888.0 904.0 884.0 900.0 152.8 Thousand
05 Dec, 2023 900.0 922.0 883.0 886.0 203.1 Thousand
04 Dec, 2023 908.0 910.0 887.0 902.0 292.4 Thousand
01 Dec, 2023 937.0 937.0 910.0 914.0 155.1 Thousand