Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 999.0 1002.0 974.0 974.0 250.8 Thousand
23 Jan, 2024 1005.0 1016.0 997.0 1000.0 253.2 Thousand
22 Jan, 2024 998.0 1007.0 980.0 1002.0 208.5 Thousand
19 Jan, 2024 974.0 1007.0 974.0 996.0 264.5 Thousand
18 Jan, 2024 960.0 994.0 957.0 970.0 254.2 Thousand
17 Jan, 2024 948.0 984.0 947.0 957.0 292.4 Thousand
16 Jan, 2024 933.0 943.0 921.0 934.0 186.1 Thousand
15 Jan, 2024 935.0 938.0 926.0 935.0 104.5 Thousand
12 Jan, 2024 957.0 957.0 935.0 940.0 143 Thousand
11 Jan, 2024 957.0 958.0 929.0 952.0 192.5 Thousand