Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 948.0 984.0 947.0 957.0 292.4 Thousand
16 Jan, 2024 933.0 943.0 921.0 934.0 186.1 Thousand
15 Jan, 2024 935.0 938.0 926.0 935.0 104.5 Thousand
12 Jan, 2024 957.0 957.0 935.0 940.0 143 Thousand
11 Jan, 2024 957.0 958.0 929.0 952.0 192.5 Thousand
10 Jan, 2024 957.0 958.0 943.0 950.0 104 Thousand
09 Jan, 2024 939.0 954.0 936.0 953.0 177.4 Thousand
05 Jan, 2024 934.0 939.0 918.0 922.0 139.4 Thousand
04 Jan, 2024 890.0 926.0 887.0 926.0 272 Thousand
29 Dec, 2023 879.0 888.0 871.0 887.0 220.5 Thousand