Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 948.0 1008.0 931.0 961.0 733.4 Thousand
14 Feb, 2024 1026.0 1042.0 1012.0 1038.0 462.6 Thousand
13 Feb, 2024 1028.0 1034.0 1015.0 1027.0 174.4 Thousand
09 Feb, 2024 1005.0 1034.0 1001.0 1010.0 194.9 Thousand
08 Feb, 2024 1034.0 1036.0 1012.0 1015.0 126.8 Thousand
07 Feb, 2024 1033.0 1044.0 1013.0 1037.0 198 Thousand
06 Feb, 2024 1045.0 1058.0 1031.0 1045.0 217.8 Thousand
05 Feb, 2024 1019.0 1030.0 1005.0 1023.0 185.6 Thousand
02 Feb, 2024 988.0 1010.0 982.0 1005.0 119 Thousand
01 Feb, 2024 1003.0 1019.0 992.0 995.0 133.3 Thousand