Nippon Aqua Co., Ltd. (1429.T)

JPY 795.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1049.0 1070.0 1049.0 1059.0 98.9 Thousand
29 Feb, 2024 1084.0 1084.0 1059.0 1064.0 91.6 Thousand
28 Feb, 2024 1065.0 1104.0 1065.0 1085.0 214.2 Thousand
27 Feb, 2024 1060.0 1100.0 1060.0 1067.0 209.8 Thousand
26 Feb, 2024 1018.0 1068.0 1017.0 1046.0 264 Thousand
22 Feb, 2024 1058.0 1080.0 1013.0 1015.0 251.5 Thousand
21 Feb, 2024 1084.0 1095.0 1033.0 1035.0 255.8 Thousand
20 Feb, 2024 1019.0 1085.0 1009.0 1077.0 478.3 Thousand
19 Feb, 2024 994.0 1037.0 988.0 1017.0 307.8 Thousand
16 Feb, 2024 974.0 1009.0 974.0 994.0 384 Thousand