Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 799.0 | 802.0 | 793.0 | 800.0 | 52.1 Thousand |
| 20 Nov, 2024 | 803.0 | 804.0 | 798.0 | 799.0 | 50.7 Thousand |
| 19 Nov, 2024 | 803.0 | 807.0 | 791.0 | 798.0 | 62.9 Thousand |
| 18 Nov, 2024 | 790.0 | 804.0 | 787.0 | 803.0 | 61.8 Thousand |
| 15 Nov, 2024 | 792.0 | 797.0 | 786.0 | 792.0 | 156 Thousand |
| 14 Nov, 2024 | 818.0 | 818.0 | 800.0 | 800.0 | 88.5 Thousand |
| 13 Nov, 2024 | 816.0 | 817.0 | 808.0 | 813.0 | 90.1 Thousand |
| 12 Nov, 2024 | 814.0 | 824.0 | 805.0 | 813.0 | 196.3 Thousand |
| 11 Nov, 2024 | 776.0 | 808.0 | 771.0 | 799.0 | 274.7 Thousand |
| 08 Nov, 2024 | 811.0 | 819.0 | 808.0 | 817.0 | 184.4 Thousand |
2355
9763
WMA
1430
PPSI
AXRX