Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 794.0 819.0 793.0 813.0 190.3 Thousand
06 Nov, 2024 786.0 812.0 786.0 805.0 171.5 Thousand
05 Nov, 2024 796.0 803.0 785.0 785.0 165.7 Thousand
01 Nov, 2024 801.0 810.0 795.0 795.0 173 Thousand
31 Oct, 2024 805.0 825.0 803.0 824.0 221.7 Thousand
30 Oct, 2024 789.0 814.0 789.0 806.0 278.1 Thousand
29 Oct, 2024 778.0 799.0 775.0 798.0 125.4 Thousand
28 Oct, 2024 768.0 793.0 766.0 793.0 152.6 Thousand
25 Oct, 2024 785.0 789.0 773.0 783.0 165.1 Thousand
24 Oct, 2024 794.0 798.0 785.0 789.0 148.3 Thousand