Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 790.0 792.0 786.0 788.0 88.6 Thousand
04 Dec, 2024 803.0 805.0 789.0 790.0 111.9 Thousand
03 Dec, 2024 791.0 797.0 784.0 793.0 112.9 Thousand
02 Dec, 2024 789.0 789.0 775.0 783.0 143.1 Thousand
29 Nov, 2024 788.0 791.0 780.0 784.0 140.4 Thousand
28 Nov, 2024 788.0 795.0 783.0 790.0 146.1 Thousand
27 Nov, 2024 796.0 796.0 776.0 787.0 192 Thousand
26 Nov, 2024 807.0 807.0 794.0 801.0 97.8 Thousand
25 Nov, 2024 806.0 808.0 802.0 802.0 69.1 Thousand
22 Nov, 2024 804.0 810.0 795.0 804.0 67.2 Thousand