Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 766.0 797.0 766.0 793.0 219.1 Thousand
18 Dec, 2024 771.0 784.0 767.0 776.0 289.8 Thousand
17 Dec, 2024 780.0 781.0 767.0 777.0 260.2 Thousand
16 Dec, 2024 795.0 795.0 780.0 780.0 266 Thousand
13 Dec, 2024 788.0 797.0 788.0 793.0 206.6 Thousand
12 Dec, 2024 800.0 802.0 793.0 794.0 99.8 Thousand
11 Dec, 2024 795.0 799.0 788.0 794.0 105 Thousand
10 Dec, 2024 798.0 799.0 791.0 797.0 136.6 Thousand
09 Dec, 2024 793.0 797.0 787.0 788.0 70.9 Thousand
06 Dec, 2024 792.0 792.0 783.0 788.0 98.8 Thousand