Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 745.0 | 757.0 | 743.0 | 757.0 | 226.2 Thousand |
| 21 Jan, 2025 | 736.0 | 740.0 | 733.0 | 737.0 | 72 Thousand |
| 20 Jan, 2025 | 738.0 | 748.0 | 730.0 | 745.0 | 119.3 Thousand |
| 17 Jan, 2025 | 727.0 | 734.0 | 720.0 | 732.0 | 190.2 Thousand |
| 16 Jan, 2025 | 730.0 | 730.0 | 715.0 | 716.0 | 182.3 Thousand |
| 15 Jan, 2025 | 729.0 | 736.0 | 727.0 | 736.0 | 109.2 Thousand |
| 14 Jan, 2025 | 730.0 | 730.0 | 716.0 | 718.0 | 332.5 Thousand |
| 10 Jan, 2025 | 725.0 | 736.0 | 725.0 | 731.0 | 168 Thousand |
| 09 Jan, 2025 | 735.0 | 737.0 | 725.0 | 725.0 | 177.3 Thousand |
| 08 Jan, 2025 | 752.0 | 753.0 | 739.0 | 739.0 | 187.6 Thousand |
2355
9763
WMA
1430
PPSI
AXRX