Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 758.0 773.0 755.0 772.0 175.1 Thousand
22 Jan, 2025 745.0 757.0 743.0 757.0 226.2 Thousand
21 Jan, 2025 736.0 740.0 733.0 737.0 72 Thousand
20 Jan, 2025 738.0 748.0 730.0 745.0 119.3 Thousand
17 Jan, 2025 727.0 734.0 720.0 732.0 190.2 Thousand
16 Jan, 2025 730.0 730.0 715.0 716.0 182.3 Thousand
15 Jan, 2025 729.0 736.0 727.0 736.0 109.2 Thousand
14 Jan, 2025 730.0 730.0 716.0 718.0 332.5 Thousand
10 Jan, 2025 725.0 736.0 725.0 731.0 168 Thousand
09 Jan, 2025 735.0 737.0 725.0 725.0 177.3 Thousand