JPY 747.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 758.0 | 773.0 | 755.0 | 772.0 | 175.1 Thousand |
22 Jan, 2025 | 745.0 | 757.0 | 743.0 | 757.0 | 226.2 Thousand |
21 Jan, 2025 | 736.0 | 740.0 | 733.0 | 737.0 | 72 Thousand |
20 Jan, 2025 | 738.0 | 748.0 | 730.0 | 745.0 | 119.3 Thousand |
17 Jan, 2025 | 727.0 | 734.0 | 720.0 | 732.0 | 190.2 Thousand |
16 Jan, 2025 | 730.0 | 730.0 | 715.0 | 716.0 | 182.3 Thousand |
15 Jan, 2025 | 729.0 | 736.0 | 727.0 | 736.0 | 109.2 Thousand |
14 Jan, 2025 | 730.0 | 730.0 | 716.0 | 718.0 | 332.5 Thousand |
10 Jan, 2025 | 725.0 | 736.0 | 725.0 | 731.0 | 168 Thousand |
09 Jan, 2025 | 735.0 | 737.0 | 725.0 | 725.0 | 177.3 Thousand |
2355
9763
WMA
1430
PPSI
AXRX