Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 771.0 | 774.0 | 767.0 | 768.0 | 35.4 Thousand |
| 04 Feb, 2025 | 773.0 | 780.0 | 769.0 | 771.0 | 123.1 Thousand |
| 03 Feb, 2025 | 771.0 | 780.0 | 768.0 | 773.0 | 94.8 Thousand |
| 31 Jan, 2025 | 777.0 | 780.0 | 766.0 | 770.0 | 143.4 Thousand |
| 30 Jan, 2025 | 775.0 | 777.0 | 763.0 | 777.0 | 299.6 Thousand |
| 29 Jan, 2025 | 773.0 | 786.0 | 772.0 | 779.0 | 70.5 Thousand |
| 28 Jan, 2025 | 765.0 | 789.0 | 765.0 | 786.0 | 240.7 Thousand |
| 27 Jan, 2025 | 772.0 | 773.0 | 766.0 | 771.0 | 79.7 Thousand |
| 24 Jan, 2025 | 770.0 | 771.0 | 762.0 | 765.0 | 111.3 Thousand |
| 23 Jan, 2025 | 758.0 | 773.0 | 755.0 | 772.0 | 175.1 Thousand |
2355
9763
WMA
1430
PPSI
AXRX