Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 740.0 745.0 734.0 735.0 82.2 Thousand
03 Mar, 2025 737.0 747.0 734.0 746.0 167.2 Thousand
28 Feb, 2025 729.0 734.0 726.0 734.0 129.1 Thousand
27 Feb, 2025 725.0 734.0 723.0 734.0 67.4 Thousand
26 Feb, 2025 729.0 732.0 723.0 729.0 80.4 Thousand
25 Feb, 2025 714.0 733.0 714.0 728.0 139.5 Thousand
21 Feb, 2025 712.0 725.0 709.0 714.0 135.4 Thousand
20 Feb, 2025 713.0 729.0 711.0 724.0 147.8 Thousand
19 Feb, 2025 710.0 717.0 707.0 710.0 168 Thousand
18 Feb, 2025 715.0 717.0 708.0 711.0 115.3 Thousand